WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,140 Value ($000) $286,118 Avg Close $141.23 Range $129.79 - $160.62

Q3 2022

Shares 1,150 Value ($000) $155 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 930 Value ($000) $144 Avg Close $173.89 Range $145.93 - $199.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,140	$286,118	$141.23	$129.79 - $160.62
Q3 2022	1,150	$155	$159.20	$134.68 - $178.05
Q2 2022	930	$144	$173.89	$145.93 - $199.07