WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,488 Value ($000) $2,272 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 20,091 Value ($000) $1,579 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 23,304 Value ($000) $2,363 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 27,646 Value ($000) $2,492 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 36,749 Value ($000) $4,112 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 36,409 Value ($000) $3,896 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 28,787 Value ($000) $2,942 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 28,346 Value ($000) $3,391 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 23,916 Value ($000) $2,912 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 23,473 Value ($000) $3,139 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 25,593 Value ($000) $3,809 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 11,476 Value ($000) $2,057 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 11,481 Value ($000) $1,623 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 12,463 Value ($000) $1,680 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 12,586 Value ($000) $1,948 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 6,027 Value ($000) $1,042 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 7,392 Value ($000) $1,734 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 4,490 Value ($000) $915 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 4,488 Value ($000) $978 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 4,489 Value ($000) $989 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 4,488 Value ($000) $810 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 1,642 Value ($000) $302 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 1,642 Value ($000) $213 Avg Close $114.44 Range $78.76 - $142.93
Q4 2019
Shares 1,646 Value ($000) $243 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 4,561 Value ($000) $722 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 5,280 Value ($000) $752 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 6,969 Value ($000) $926 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 6,962 Value ($000) $744 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 7,427 Value ($000) $882 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 7,997 Value ($000) $1,169 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 7,829 Value ($000) $1,199 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 7,812 Value ($000) $1,317 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 11,666 Value ($000) $2,152 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 4,322 Value ($000) $286 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 27,691 Value ($000) $4,744 Avg Close $177.59 Range $168.14 - $192.00