WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6 Value ($000) $1 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 6 Value ($000) $1 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 6 Value ($000) $1 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 6 Value ($000) $1 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 6 Value ($000) $1 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 58 Value ($000) $8 Avg Close $142.19 Range $124.43 - $158.01

Q2 2018

Shares 10,828 Value ($000) $1,583 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 15,989 Value ($000) $2,448 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 25,016 Value ($000) $4,219 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 20,703 Value ($000) $3,819 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 21,175 Value ($000) $4,058 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 13,850 Value ($000) $2,571 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 13,615 Value ($000) $2,475 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 13,940 Value ($000) $2,261 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 13,485 Value ($000) $2,247 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 13,535 Value ($000) $2,441 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 12,965 Value ($000) $1,904 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 13,425 Value ($000) $1,977 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 13,275 Value ($000) $2,297 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 13,065 Value ($000) $2,640 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 8,365 Value ($000) $1,621 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 9,490 Value ($000) $1,382 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 9,405 Value ($000) $1,309 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 9,330 Value ($000) $1,394 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 6,520 Value ($000) $1,023 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 5,560 Value ($000) $814 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 5,360 Value ($000) $613 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6	$1	$111.48	$102.65 - $124.06
Q4 2023	6	$1	$116.51	$98.40 - $134.28
Q3 2023	6	$1	$141.23	$129.79 - $160.62
Q2 2023	6	$1	$137.34	$125.85 - $150.28
Q1 2023	6	$1	$142.42	$124.10 - $160.74
Q4 2022	58	$8	$142.19	$124.43 - $158.01
Q2 2018	10,828	$1,583	$151.94	$142.31 - $167.54
Q1 2018	15,989	$2,448	$167.03	$150.22 - $187.47
Q4 2017	25,016	$4,219	$169.43	$158.80 - $190.73
Q3 2017	20,703	$3,819	$178.80	$167.03 - $200.61
Q2 2017	21,175	$4,058	$182.93	$164.81 - $202.99
Q1 2017	13,850	$2,571	$177.59	$168.14 - $192.00
Q4 2016	13,615	$2,475	$165.57	$145.91 - $185.24
Q3 2016	13,940	$2,261	$177.14	$159.55 - $194.10
Q2 2016	13,485	$2,247	$176.46	$152.19 - $193.59
Q1 2016	13,535	$2,441	$149.07	$123.60 - $180.59
Q4 2015	12,965	$1,904	$155.14	$140.50 - $167.72
Q3 2015	13,425	$1,977	$169.22	$143.75 - $186.82
Q2 2015	13,275	$2,297	$187.83	$172.85 - $202.50
Q1 2015	13,065	$2,640	$203.10	$186.14 - $217.11
Q4 2014	8,365	$1,621	$171.73	$139.85 - $196.71
Q3 2014	9,490	$1,382	$147.80	$135.37 - $156.13
Q2 2014	9,405	$1,309	$146.75	$136.64 - $156.71
Q1 2014	9,330	$1,394	$144.75	$124.39 - $160.01
Q4 2013	6,520	$1,023	$146.63	$129.22 - $159.22
Q3 2013	5,560	$814	$132.29	$111.70 - $151.84
Q2 2013	5,360	$613	$121.27	$107.88 - $134.09