WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $1 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 10 Value ($000) $1 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 10 Value ($000) $1 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 8 Value ($000) $1 Avg Close $106.04 Range $87.06 - $135.49
Q3 2023
Shares 28 Value ($000) $4 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 32 Value ($000) $5 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 46 Value ($000) $6 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 21 Value ($000) $3 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 21 Value ($000) $3 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 72 Value ($000) $11 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 27 Value ($000) $5 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 16 Value ($000) $4 Avg Close $219.62 Range $196.65 - $241.62
Q1 2016
Shares 1 Value ($000) $0 Avg Close $149.07 Range $123.60 - $180.59