WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,374 Value ($000) $304 Avg Close $106.04 Range $87.06 - $135.49

Q3 2024

Shares 8,269 Value ($000) $885 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 9,527 Value ($000) $974 Avg Close $97.45 Range $84.18 - $120.39

Q4 2023

Shares 781 Value ($000) $95 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 389 Value ($000) $52 Avg Close $141.23 Range $129.79 - $160.62

Q4 2022

Shares 1,125 Value ($000) $0 Avg Close $142.19 Range $124.43 - $158.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,374	$304	$106.04	$87.06 - $135.49
Q3 2024	8,269	$885	$100.51	$90.08 - $115.45
Q2 2024	9,527	$974	$97.45	$84.18 - $120.39
Q4 2023	781	$95	$116.51	$98.40 - $134.28
Q3 2023	389	$52	$141.23	$129.79 - $160.62
Q4 2022	1,125	$0	$142.19	$124.43 - $158.01