WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Lipe & Dalton's Holding History (CIK: 0001570396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,090 Value ($000) $1 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 10,090 Value ($000) $1 Avg Close $91.77 Range $77.07 - $111.96