WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,924 Value ($000) $230 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 1,909 Value ($000) $232 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 1,904 Value ($000) $255 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 1,754 Value ($000) $261 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 1,569 Value ($000) $207 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 1,478 Value ($000) $209 Avg Close $142.19 Range $124.43 - $158.01
Q2 2022
Shares 3,452 Value ($000) $535 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 3,375 Value ($000) $583 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 3,246 Value ($000) $762 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 3,784 Value ($000) $771 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 14,908 Value ($000) $2,691 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 14,908 Value ($000) $2,691 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 14,908 Value ($000) $2,691 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 14,799 Value ($000) $2,721 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 9,617 Value ($000) $1,887 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 13,986 Value ($000) $1,200 Avg Close $131.37 Range $64.00 - $158.44
Q4 2016
Shares 34 Value ($000) $7 Avg Close $165.57 Range $145.91 - $185.24