WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,755 Value ($000) $316 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 1,755 Value ($000) $258 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 1,655 Value ($000) $244 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 1,655 Value ($000) $286 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 1,655 Value ($000) $334 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 1,555 Value ($000) $301 Avg Close $171.73 Range $139.85 - $196.71
Q3 2014
Shares 1,555 Value ($000) $226 Avg Close $147.80 Range $135.37 - $156.13
Q2 2014
Shares 1,455 Value ($000) $203 Avg Close $146.75 Range $136.64 - $156.71
Q1 2014
Shares 1,455 Value ($000) $217 Avg Close $144.75 Range $124.39 - $160.01
Q4 2013
Shares 1,455 Value ($000) $228 Avg Close $146.63 Range $129.22 - $159.22