WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,737 Value ($000) $642 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 2,737 Value ($000) $558 Avg Close $219.31 Range $203.73 - $234.29

Q3 2015

Shares 10,757 Value ($000) $1,723 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 11,088 Value ($000) $1,919 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 9,557 Value ($000) $1,931 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 8,165 Value ($000) $1,582 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 19,036 Value ($000) $2,773 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 18,168 Value ($000) $2,529 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 23,484 Value ($000) $3,510 Avg Close $144.75 Range $124.39 - $160.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,737	$642	$219.62	$196.65 - $241.62
Q3 2021	2,737	$558	$219.31	$203.73 - $234.29
Q3 2015	10,757	$1,723	$169.22	$143.75 - $186.82
Q2 2015	11,088	$1,919	$187.83	$172.85 - $202.50
Q1 2015	9,557	$1,931	$203.10	$186.14 - $217.11
Q4 2014	8,165	$1,582	$171.73	$139.85 - $196.71
Q3 2014	19,036	$2,773	$147.80	$135.37 - $156.13
Q2 2014	18,168	$2,529	$146.75	$136.64 - $156.71
Q1 2014	23,484	$3,510	$144.75	$124.39 - $160.01