WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,944 Value ($000) $285 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 3,664 Value ($000) $288 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 3,079 Value ($000) $312 Avg Close $83.19 Range $73.72 - $101.73
Q1 2018
Shares 1,319 Value ($000) $202 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 1,293 Value ($000) $218 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 17,534 Value ($000) $3,234 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 16,691 Value ($000) $3,198 Avg Close $182.93 Range $164.81 - $202.99