WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,400 Value ($000) $1,552 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 20,230 Value ($000) $1,590 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 20,230 Value ($000) $2,052 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 20,230 Value ($000) $1,823 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 20,230 Value ($000) $2,316 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 20,800 Value ($000) $2,226 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 20,800 Value ($000) $2,126 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 22,000 Value ($000) $2,632 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 8,429 Value ($000) $1,026 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 8,429 Value ($000) $1,127 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 8,573 Value ($000) $1,276 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 9,673 Value ($000) $1,277 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 9,356 Value ($000) $1 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 10,100 Value ($000) $1 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 10,100 Value ($000) $1,564 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 10,100 Value ($000) $1,745 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 10,422 Value ($000) $2,446 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 10,582 Value ($000) $2,158 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 18,551 Value ($000) $4,044 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 17,403 Value ($000) $3,834 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 11,225 Value ($000) $2,026 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 96,776 Value ($000) $17,796 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 12,782 Value ($000) $1,656 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 14,859 Value ($000) $1,275 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 22,670 Value ($000) $3,344 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 15,765 Value ($000) $2,497 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 14,596 Value ($000) $2,078 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 15,919 Value ($000) $2,115 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 16,536 Value ($000) $1,767 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 14,412 Value ($000) $1,711 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 15,974 Value ($000) $2,336 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 16,974 Value ($000) $2,599 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 33,591 Value ($000) $5,665 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 20,128 Value ($000) $3,712 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 45,232 Value ($000) $8,667 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 45,346 Value ($000) $7,769 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 46,893 Value ($000) $8,524 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 58,931 Value ($000) $9,556 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 47,211 Value ($000) $7,868 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 46,852 Value ($000) $8,449 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 10,920 Value ($000) $1,604 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 36,153 Value ($000) $5,324 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 43,553 Value ($000) $7,537 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 69,024 Value ($000) $13,948 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 92,924 Value ($000) $18,004 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 102,924 Value ($000) $14,990 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 37,924 Value ($000) $5,280 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 85,424 Value ($000) $12,767 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 86,600 Value ($000) $13,584 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 104,934 Value ($000) $15,367 Avg Close $132.29 Range $111.70 - $151.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,400	$1,552	$73.83	$65.35 - $81.85
Q3 2025	20,230	$1,590	$91.77	$77.07 - $111.96
Q2 2025	20,230	$2,052	$83.19	$73.72 - $101.73
Q1 2025	20,230	$1,823	$106.04	$87.06 - $135.49
Q4 2024	20,230	$2,316	$110.34	$99.17 - $126.30
Q3 2024	20,800	$2,226	$100.51	$90.08 - $115.45
Q2 2024	20,800	$2,126	$97.45	$84.18 - $120.39
Q1 2024	22,000	$2,632	$111.48	$102.65 - $124.06
Q4 2023	8,429	$1,026	$116.51	$98.40 - $134.28
Q3 2023	8,429	$1,127	$141.23	$129.79 - $160.62
Q2 2023	8,573	$1,276	$137.34	$125.85 - $150.28
Q1 2023	9,673	$1,277	$142.42	$124.10 - $160.74
Q4 2022	9,356	$1	$142.19	$124.43 - $158.01
Q3 2022	10,100	$1	$159.20	$134.68 - $178.05
Q2 2022	10,100	$1,564	$173.89	$145.93 - $199.07
Q1 2022	10,100	$1,745	$202.68	$172.63 - $245.44
Q4 2021	10,422	$2,446	$219.62	$196.65 - $241.62
Q3 2021	10,582	$2,158	$219.31	$203.73 - $234.29
Q2 2021	18,551	$4,044	$232.93	$206.71 - $257.68
Q1 2021	17,403	$3,834	$198.49	$171.33 - $225.50
Q4 2020	11,225	$2,026	$191.55	$179.32 - $207.30
Q3 2020	96,776	$17,796	$166.16	$126.88 - $186.85
Q2 2020	12,782	$1,656	$114.44	$78.76 - $142.93
Q1 2020	14,859	$1,275	$131.37	$64.00 - $158.44
Q4 2019	22,670	$3,344	$151.00	$138.55 - $163.64
Q3 2019	15,765	$2,497	$143.57	$128.29 - $159.21
Q2 2019	14,596	$2,078	$134.10	$114.00 - $144.90
Q1 2019	15,919	$2,115	$132.08	$103.81 - $146.80
Q4 2018	16,536	$1,767	$113.44	$99.40 - $128.30
Q3 2018	14,412	$1,711	$132.55	$118.35 - $156.51
Q2 2018	15,974	$2,336	$151.94	$142.31 - $167.54
Q1 2018	16,974	$2,599	$167.03	$150.22 - $187.47
Q4 2017	33,591	$5,665	$169.43	$158.80 - $190.73
Q3 2017	20,128	$3,712	$178.80	$167.03 - $200.61
Q2 2017	45,232	$8,667	$182.93	$164.81 - $202.99
Q1 2017	45,346	$7,769	$177.59	$168.14 - $192.00
Q4 2016	46,893	$8,524	$165.57	$145.91 - $185.24
Q3 2016	58,931	$9,556	$177.14	$159.55 - $194.10
Q2 2016	47,211	$7,868	$176.46	$152.19 - $193.59
Q1 2016	46,852	$8,449	$149.07	$123.60 - $180.59
Q4 2015	10,920	$1,604	$155.14	$140.50 - $167.72
Q3 2015	36,153	$5,324	$169.22	$143.75 - $186.82
Q2 2015	43,553	$7,537	$187.83	$172.85 - $202.50
Q1 2015	69,024	$13,948	$203.10	$186.14 - $217.11
Q4 2014	92,924	$18,004	$171.73	$139.85 - $196.71
Q3 2014	102,924	$14,990	$147.80	$135.37 - $156.13
Q2 2014	37,924	$5,280	$146.75	$136.64 - $156.71
Q1 2014	85,424	$12,767	$144.75	$124.39 - $160.01
Q4 2013	86,600	$13,584	$146.63	$129.22 - $159.22
Q3 2013	104,934	$15,367	$132.29	$111.70 - $151.84