WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Trinity Street Asset Management LLP's Holding History (CIK: 0001592579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 208,655 Value ($000) $30,782 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 200,192 Value ($000) $31,702 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 230,832 Value ($000) $32,861 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 300,244 Value ($000) $39,899 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 307,664 Value ($000) $32,880 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 277,722 Value ($000) $32,979 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 283,635 Value ($000) $41,475 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 283,800 Value ($000) $43,452 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 301,750 Value ($000) $50,887 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 269,977 Value ($000) $49,794 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 235,721 Value ($000) $45,168 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 225,054 Value ($000) $38,558 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 262,905 Value ($000) $47,788 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 265,440 Value ($000) $43,043 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 262,647 Value ($000) $43,767 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 353,720 Value ($000) $63,790 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 444,044 Value ($000) $65,217 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 281,560 Value ($000) $41,462 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 289,960 Value ($000) $50,178 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 191,288 Value ($000) $38,652 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 255,429 Value ($000) $49,486 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 260,829 Value ($000) $37,990 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 140,900 Value ($000) $19,616 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 135,000 Value ($000) $20,177 Avg Close $144.75 Range $124.39 - $160.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	208,655	$30,782	$151.00	$138.55 - $163.64
Q3 2019	200,192	$31,702	$143.57	$128.29 - $159.21
Q2 2019	230,832	$32,861	$134.10	$114.00 - $144.90
Q1 2019	300,244	$39,899	$132.08	$103.81 - $146.80
Q4 2018	307,664	$32,880	$113.44	$99.40 - $128.30
Q3 2018	277,722	$32,979	$132.55	$118.35 - $156.51
Q2 2018	283,635	$41,475	$151.94	$142.31 - $167.54
Q1 2018	283,800	$43,452	$167.03	$150.22 - $187.47
Q4 2017	301,750	$50,887	$169.43	$158.80 - $190.73
Q3 2017	269,977	$49,794	$178.80	$167.03 - $200.61
Q2 2017	235,721	$45,168	$182.93	$164.81 - $202.99
Q1 2017	225,054	$38,558	$177.59	$168.14 - $192.00
Q4 2016	262,905	$47,788	$165.57	$145.91 - $185.24
Q3 2016	265,440	$43,043	$177.14	$159.55 - $194.10
Q2 2016	262,647	$43,767	$176.46	$152.19 - $193.59
Q1 2016	353,720	$63,790	$149.07	$123.60 - $180.59
Q4 2015	444,044	$65,217	$155.14	$140.50 - $167.72
Q3 2015	281,560	$41,462	$169.22	$143.75 - $186.82
Q2 2015	289,960	$50,178	$187.83	$172.85 - $202.50
Q1 2015	191,288	$38,652	$203.10	$186.14 - $217.11
Q4 2014	255,429	$49,486	$171.73	$139.85 - $196.71
Q3 2014	260,829	$37,990	$147.80	$135.37 - $156.13
Q2 2014	140,900	$19,616	$146.75	$136.64 - $156.71
Q1 2014	135,000	$20,177	$144.75	$124.39 - $160.01