WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,388 Value ($000) $4,861 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 67,580 Value ($000) $5,312 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 67,969 Value ($000) $6,893 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 67,408 Value ($000) $6,075 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 67,046 Value ($000) $7,675 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 66,683 Value ($000) $7,135 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 67,434 Value ($000) $6,892 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 69,067 Value ($000) $8,262 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 12,089 Value ($000) $1,472 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 12,394 Value ($000) $1,657 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 12,447 Value ($000) $1,852 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 16,108 Value ($000) $2,127 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 46,753 Value ($000) $6,614 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 47,406 Value ($000) $6,391 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 18,630 Value ($000) $2,885 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 19,548 Value ($000) $3,378 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 20,128 Value ($000) $4,723 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 21,533 Value ($000) $4,390 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 22,909 Value ($000) $4,995 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 23,413 Value ($000) $5,159 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 25,043 Value ($000) $4,520 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 25,108 Value ($000) $4,617 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 26,580 Value ($000) $3,443 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 27,783 Value ($000) $2,384 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 27,776 Value ($000) $4,098 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 27,819 Value ($000) $4,405 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 29,540 Value ($000) $4,205 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 29,625 Value ($000) $3,937 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 29,773 Value ($000) $3,182 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 29,773 Value ($000) $3,536 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 30,276 Value ($000) $4,427 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 33,769 Value ($000) $5,170 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 34,825 Value ($000) $5,873 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 35,406 Value ($000) $6,530 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 35,865 Value ($000) $6,872 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 36,008 Value ($000) $6,169 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 35,601 Value ($000) $6,471 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 38,158 Value ($000) $6,188 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 38,730 Value ($000) $6,454 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 39,205 Value ($000) $7,070 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 40,549 Value ($000) $5,955 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 44,238 Value ($000) $6,514 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 45,116 Value ($000) $7,807 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 45,285 Value ($000) $9,150 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 46,626 Value ($000) $9,033 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 46,665 Value ($000) $6,797 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 46,910 Value ($000) $6,531 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 46,735 Value ($000) $6,985 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 47,215 Value ($000) $7,406 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 47,162 Value ($000) $6,906 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 46,420 Value ($000) $5,309 Avg Close $121.27 Range $107.88 - $134.09

Q1 2013

Shares 44,922 Value ($000) $5,321 Avg Close $110.92 Range $101.74 - $120.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,388	$4,861	$73.83	$65.35 - $81.85
Q3 2025	67,580	$5,312	$91.77	$77.07 - $111.96
Q2 2025	67,969	$6,893	$83.19	$73.72 - $101.73
Q1 2025	67,408	$6,075	$106.04	$87.06 - $135.49
Q4 2024	67,046	$7,675	$110.34	$99.17 - $126.30
Q3 2024	66,683	$7,135	$100.51	$90.08 - $115.45
Q2 2024	67,434	$6,892	$97.45	$84.18 - $120.39
Q1 2024	69,067	$8,262	$111.48	$102.65 - $124.06
Q4 2023	12,089	$1,472	$116.51	$98.40 - $134.28
Q3 2023	12,394	$1,657	$141.23	$129.79 - $160.62
Q2 2023	12,447	$1,852	$137.34	$125.85 - $150.28
Q1 2023	16,108	$2,127	$142.42	$124.10 - $160.74
Q4 2022	46,753	$6,614	$142.19	$124.43 - $158.01
Q3 2022	47,406	$6,391	$159.20	$134.68 - $178.05
Q2 2022	18,630	$2,885	$173.89	$145.93 - $199.07
Q1 2022	19,548	$3,378	$202.68	$172.63 - $245.44
Q4 2021	20,128	$4,723	$219.62	$196.65 - $241.62
Q3 2021	21,533	$4,390	$219.31	$203.73 - $234.29
Q2 2021	22,909	$4,995	$232.93	$206.71 - $257.68
Q1 2021	23,413	$5,159	$198.49	$171.33 - $225.50
Q4 2020	25,043	$4,520	$191.55	$179.32 - $207.30
Q3 2020	25,108	$4,617	$166.16	$126.88 - $186.85
Q2 2020	26,580	$3,443	$114.44	$78.76 - $142.93
Q1 2020	27,783	$2,384	$131.37	$64.00 - $158.44
Q4 2019	27,776	$4,098	$151.00	$138.55 - $163.64
Q3 2019	27,819	$4,405	$143.57	$128.29 - $159.21
Q2 2019	29,540	$4,205	$134.10	$114.00 - $144.90
Q1 2019	29,625	$3,937	$132.08	$103.81 - $146.80
Q4 2018	29,773	$3,182	$113.44	$99.40 - $128.30
Q3 2018	29,773	$3,536	$132.55	$118.35 - $156.51
Q2 2018	30,276	$4,427	$151.94	$142.31 - $167.54
Q1 2018	33,769	$5,170	$167.03	$150.22 - $187.47
Q4 2017	34,825	$5,873	$169.43	$158.80 - $190.73
Q3 2017	35,406	$6,530	$178.80	$167.03 - $200.61
Q2 2017	35,865	$6,872	$182.93	$164.81 - $202.99
Q1 2017	36,008	$6,169	$177.59	$168.14 - $192.00
Q4 2016	35,601	$6,471	$165.57	$145.91 - $185.24
Q3 2016	38,158	$6,188	$177.14	$159.55 - $194.10
Q2 2016	38,730	$6,454	$176.46	$152.19 - $193.59
Q1 2016	39,205	$7,070	$149.07	$123.60 - $180.59
Q4 2015	40,549	$5,955	$155.14	$140.50 - $167.72
Q3 2015	44,238	$6,514	$169.22	$143.75 - $186.82
Q2 2015	45,116	$7,807	$187.83	$172.85 - $202.50
Q1 2015	45,285	$9,150	$203.10	$186.14 - $217.11
Q4 2014	46,626	$9,033	$171.73	$139.85 - $196.71
Q3 2014	46,665	$6,797	$147.80	$135.37 - $156.13
Q2 2014	46,910	$6,531	$146.75	$136.64 - $156.71
Q1 2014	46,735	$6,985	$144.75	$124.39 - $160.01
Q4 2013	47,215	$7,406	$146.63	$129.22 - $159.22
Q3 2013	47,162	$6,906	$132.29	$111.70 - $151.84
Q2 2013	46,420	$5,309	$121.27	$107.88 - $134.09
Q1 2013	44,922	$5,321	$110.92	$101.74 - $120.00