WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,681 Value ($000) $0 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 3,248 Value ($000) $0 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 3,248 Value ($000) $0 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 2,766 Value ($000) $0 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 3,110 Value ($000) $0 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 3,645 Value ($000) $0 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 3,740 Value ($000) $0 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 2,468 Value ($000) $0 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 2,726 Value ($000) $0 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 2,217 Value ($000) $0 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 2,268 Value ($000) $0 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 1,711 Value ($000) $0 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 1,754 Value ($000) $0 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 1,767 Value ($000) $237 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 2,044 Value ($000) $316 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 2,338 Value ($000) $402 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 2,970 Value ($000) $695 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 2,487 Value ($000) $506 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 2,492 Value ($000) $543 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 1,922 Value ($000) $423 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 1,550 Value ($000) $279 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 3,013 Value ($000) $553 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 7,004 Value ($000) $906 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 874 Value ($000) $98 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 608 Value ($000) $89 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 390 Value ($000) $61 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 312 Value ($000) $44 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 210 Value ($000) $27 Avg Close $132.08 Range $103.81 - $146.80