WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 70,509 Value ($000) $5,542 Avg Close $91.77 Range $77.07 - $111.96
Q4 2024
Shares 96,741 Value ($000) $11,075 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 97,751 Value ($000) $10,459 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 111,709 Value ($000) $11,417 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 29,736 Value ($000) $3,557 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 239,240 Value ($000) $29,132 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 61,043 Value ($000) $8,161 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 41,921 Value ($000) $6,237 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 4,338 Value ($000) $573 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 26,259 Value ($000) $3,715 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 25,674 Value ($000) $3,461 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 42,656 Value ($000) $6,606 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 67,439 Value ($000) $11,653 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 23,245 Value ($000) $5,455 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 18,110 Value ($000) $3,692 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 33,511 Value ($000) $7,307 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 7,657 Value ($000) $1,687 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 12,518 Value ($000) $2,259 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 22,582 Value ($000) $4,152 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 49,330 Value ($000) $6,389 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 130,818 Value ($000) $11,224 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 4,112 Value ($000) $607 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 4,287 Value ($000) $679 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 5,892 Value ($000) $839 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 34,142 Value ($000) $4,537 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 10,958 Value ($000) $1,172 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 14,321 Value ($000) $1,701 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 6,234 Value ($000) $912 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 8,007 Value ($000) $1,226 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 9,687 Value ($000) $1,634 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 33,874 Value ($000) $6,248 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 10,393 Value ($000) $1,992 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 5,299 Value ($000) $908 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 6,336 Value ($000) $1,152 Avg Close $165.57 Range $145.91 - $185.24
Q2 2016
Shares 6,487 Value ($000) $1,081 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 2,106 Value ($000) $380 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 6,101 Value ($000) $896 Avg Close $155.14 Range $140.50 - $167.72
Q1 2015
Shares 2,843 Value ($000) $575 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 1,162 Value ($000) $225 Avg Close $171.73 Range $139.85 - $196.71
Q2 2014
Shares 27,766 Value ($000) $3,866 Avg Close $146.75 Range $136.64 - $156.71
Q1 2014
Shares 7,504 Value ($000) $1,122 Avg Close $144.75 Range $124.39 - $160.01