WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,413 Value ($000) $276 Avg Close $110.34 Range $99.17 - $126.30

Q1 2021

Shares 1,754 Value ($000) $386 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 1,754 Value ($000) $317 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 1,754 Value ($000) $323 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 1,754 Value ($000) $227 Avg Close $114.44 Range $78.76 - $142.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,413	$276	$110.34	$99.17 - $126.30
Q1 2021	1,754	$386	$198.49	$171.33 - $225.50
Q4 2020	1,754	$317	$191.55	$179.32 - $207.30
Q3 2020	1,754	$323	$166.16	$126.88 - $186.85
Q2 2020	1,754	$227	$114.44	$78.76 - $142.93