WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Trust Investment Advisors's Holding History (CIK: 0001597690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,455 Value ($000) $476 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 7,095 Value ($000) $843 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 7,245 Value ($000) $1,059 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 7,145 Value ($000) $1,094 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 7,525 Value ($000) $1,269 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 7,725 Value ($000) $1,425 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 8,825 Value ($000) $1,691 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 8,815 Value ($000) $1,510 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 8,715 Value ($000) $1,584 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 8,415 Value ($000) $1,365 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 8,415 Value ($000) $1,402 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 8,040 Value ($000) $1,450 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 7,890 Value ($000) $1,159 Avg Close $155.14 Range $140.50 - $167.72