WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 45,899 Value ($000) $4,691 Avg Close $97.45 Range $84.18 - $120.39

Q1 2020

Shares 6,000 Value ($000) $515 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 18,000 Value ($000) $2,656 Avg Close $151.00 Range $138.55 - $163.64

Q3 2018

Shares 1,750 Value ($000) $208 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 72 Value ($000) $11 Avg Close $151.94 Range $142.31 - $167.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	45,899	$4,691	$97.45	$84.18 - $120.39
Q1 2020	6,000	$515	$131.37	$64.00 - $158.44
Q4 2019	18,000	$2,656	$151.00	$138.55 - $163.64
Q3 2018	1,750	$208	$132.55	$118.35 - $156.51
Q2 2018	72	$11	$151.94	$142.31 - $167.54