WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 100 Value ($000) $13 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 100 Value ($000) $15 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 100 Value ($000) $13 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 100 Value ($000) $14 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 100 Value ($000) $13 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 100 Value ($000) $15 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 17 Value ($000) $3 Avg Close $202.68 Range $172.63 - $245.44
Q2 2021
Shares 8 Value ($000) $2 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 8 Value ($000) $2 Avg Close $198.49 Range $171.33 - $225.50