WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 23,000 Value ($000) $3,075 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 22,500 Value ($000) $3,348 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 26,500 Value ($000) $3,499 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 56,100 Value ($000) $7,936 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 34,300 Value ($000) $4,624 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 41,600 Value ($000) $6,443 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 22,400 Value ($000) $3,870 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 5,100 Value ($000) $1,197 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 8,900 Value ($000) $1,814 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 19,800 Value ($000) $4,317 Avg Close $232.93 Range $206.71 - $257.68
Q4 2020
Shares 17,100 Value ($000) $3,086 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 17,200 Value ($000) $3,163 Avg Close $166.16 Range $126.88 - $186.85