WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

RKL Wealth Management LLC's Holding History (CIK: 0001604723)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,304 Value ($000) $874 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 6,763 Value ($000) $824 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 6,706 Value ($000) $897 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 6,561 Value ($000) $976 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 6,471 Value ($000) $854 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 6,471 Value ($000) $915 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 6,813 Value ($000) $918 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 6,636 Value ($000) $1,028 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 6,435 Value ($000) $1,112 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 6,270 Value ($000) $1,471 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 6,203 Value ($000) $1,265 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 6,165 Value ($000) $1,344 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 6,283 Value ($000) $1,384 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 6,401 Value ($000) $1,155 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 6,402 Value ($000) $1,177 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 6,589 Value ($000) $853 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 6,167 Value ($000) $529 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 6,160 Value ($000) $909 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 6,373 Value ($000) $1,013 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 6,452 Value ($000) $916 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 6,253 Value ($000) $835 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 6,227 Value ($000) $657 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 6,309 Value ($000) $749 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 6,605 Value ($000) $963 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 6,613 Value ($000) $1,013 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 6,155 Value ($000) $1,040 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 5,616 Value ($000) $1,035 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 4,585 Value ($000) $879 Avg Close $182.93 Range $164.81 - $202.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,304	$874	$111.48	$102.65 - $124.06
Q4 2023	6,763	$824	$116.51	$98.40 - $134.28
Q3 2023	6,706	$897	$141.23	$129.79 - $160.62
Q2 2023	6,561	$976	$137.34	$125.85 - $150.28
Q1 2023	6,471	$854	$142.42	$124.10 - $160.74
Q4 2022	6,471	$915	$142.19	$124.43 - $158.01
Q3 2022	6,813	$918	$159.20	$134.68 - $178.05
Q2 2022	6,636	$1,028	$173.89	$145.93 - $199.07
Q1 2022	6,435	$1,112	$202.68	$172.63 - $245.44
Q4 2021	6,270	$1,471	$219.62	$196.65 - $241.62
Q3 2021	6,203	$1,265	$219.31	$203.73 - $234.29
Q2 2021	6,165	$1,344	$232.93	$206.71 - $257.68
Q1 2021	6,283	$1,384	$198.49	$171.33 - $225.50
Q4 2020	6,401	$1,155	$191.55	$179.32 - $207.30
Q3 2020	6,402	$1,177	$166.16	$126.88 - $186.85
Q2 2020	6,589	$853	$114.44	$78.76 - $142.93
Q1 2020	6,167	$529	$131.37	$64.00 - $158.44
Q4 2019	6,160	$909	$151.00	$138.55 - $163.64
Q3 2019	6,373	$1,013	$143.57	$128.29 - $159.21
Q2 2019	6,452	$916	$134.10	$114.00 - $144.90
Q1 2019	6,253	$835	$132.08	$103.81 - $146.80
Q4 2018	6,227	$657	$113.44	$99.40 - $128.30
Q3 2018	6,309	$749	$132.55	$118.35 - $156.51
Q2 2018	6,605	$963	$151.94	$142.31 - $167.54
Q1 2018	6,613	$1,013	$167.03	$150.22 - $187.47
Q4 2017	6,155	$1,040	$169.43	$158.80 - $190.73
Q3 2017	5,616	$1,035	$178.80	$167.03 - $200.61
Q2 2017	4,585	$879	$182.93	$164.81 - $202.99