WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,914 Value ($000) $354 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 6,809 Value ($000) $535 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 5,879 Value ($000) $596 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 6,279 Value ($000) $566 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 6,979 Value ($000) $799 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 6,979 Value ($000) $747 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 6,829 Value ($000) $698 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 3,959 Value ($000) $474 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 2,359 Value ($000) $287 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 2,329 Value ($000) $311 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 2,329 Value ($000) $347 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 2,329 Value ($000) $307 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 2,329 Value ($000) $329 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 2,329 Value ($000) $314 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 2,270 Value ($000) $352 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 2,370 Value ($000) $409 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 2,470 Value ($000) $580 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 2,645 Value ($000) $532 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 2,650 Value ($000) $578 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 2,875 Value ($000) $635 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 4,600 Value ($000) $829 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 4,699 Value ($000) $864 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 6,235 Value ($000) $800 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 4,920 Value ($000) $423 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 7,199 Value ($000) $1,062 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 8,351 Value ($000) $1,162 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 7,199 Value ($000) $1,016 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 7,407 Value ($000) $990 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 7,690 Value ($000) $818 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 8,741 Value ($000) $1,048 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 8,023 Value ($000) $1,171 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 6,947 Value ($000) $1,064 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 1,280 Value ($000) $211 Avg Close $169.43 Range $158.80 - $190.73