WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2 Value ($000) $0 Avg Close $143.57 Range $128.29 - $159.21

Q4 2015

Shares 18 Value ($000) $3 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 9 Value ($000) $1 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 10 Value ($000) $2 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 11 Value ($000) $2 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 4 Value ($000) $1 Avg Close $171.73 Range $139.85 - $196.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2	$0	$143.57	$128.29 - $159.21
Q4 2015	18	$3	$155.14	$140.50 - $167.72
Q3 2015	9	$1	$169.22	$143.75 - $186.82
Q2 2015	10	$2	$187.83	$172.85 - $202.50
Q1 2015	11	$2	$203.10	$186.14 - $217.11
Q4 2014	4	$1	$171.73	$139.85 - $196.71