WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 654,840 Value ($000) $47,240 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 453,944 Value ($000) $35,680 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 432,586 Value ($000) $43,873 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 345,719 Value ($000) $31,160 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 385,478 Value ($000) $44,130 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 174,326 Value ($000) $18,653 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 188,372 Value ($000) $19,252 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 189,897 Value ($000) $22,717 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 198,105 Value ($000) $24,123 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 223,875 Value ($000) $29,932 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 223,676 Value ($000) $33,281 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 166,745 Value ($000) $22,014 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 180,998 Value ($000) $25,604 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 164,450 Value ($000) $22,168 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 237,600 Value ($000) $36,797 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 183,149 Value ($000) $31,644 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 204,622 Value ($000) $48,016 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 217,011 Value ($000) $44,240 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 198,485 Value ($000) $43,275 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 215,842 Value ($000) $47,561 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 230,726 Value ($000) $41,644 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 230,051 Value ($000) $42,304 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 286,587 Value ($000) $37,122 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 227,266 Value ($000) $19,499 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 355,141 Value ($000) $52,394 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 353,084 Value ($000) $55,915 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 378,595 Value ($000) $53,897 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 296,777 Value ($000) $39,439 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 146,978 Value ($000) $15,708 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 133,711 Value ($000) $15,879 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 272,140 Value ($000) $39,795 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 120,286 Value ($000) $18,417 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 132,332 Value ($000) $22,317 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 125,563 Value ($000) $23,158 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 89,266 Value ($000) $17,106 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 132,716 Value ($000) $22,739 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 147,797 Value ($000) $26,865 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 94,206 Value ($000) $15,277 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 102,657 Value ($000) $17,107 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 98,152 Value ($000) $17,701 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 107,630 Value ($000) $15,808 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 94,068 Value ($000) $13,853 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 71,685 Value ($000) $12,405 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 140,480 Value ($000) $28,386 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 150,140 Value ($000) $29,088 Avg Close $171.73 Range $139.85 - $196.71