WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,699 Value ($000) $483 Avg Close $73.83 Range $65.35 - $81.85
Q1 2025
Shares 2,489 Value ($000) $224 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 4,771 Value ($000) $546 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 4,824 Value ($000) $516 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 5,107 Value ($000) $522 Avg Close $97.45 Range $84.18 - $120.39
Q4 2021
Shares 1,096 Value ($000) $257 Avg Close $219.62 Range $196.65 - $241.62
Q1 2019
Shares 2,360 Value ($000) $314 Avg Close $132.08 Range $103.81 - $146.80