WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,927 Value ($000) $589 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 9,572 Value ($000) $1,166 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 7,116 Value ($000) $951 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 5,009 Value ($000) $745 Avg Close $137.34 Range $125.85 - $150.28
Q1 2022
Shares 79,614 Value ($000) $13,756 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 10,991 Value ($000) $2,579 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 19,710 Value ($000) $4,018 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 16,684 Value ($000) $3,637 Avg Close $232.93 Range $206.71 - $257.68
Q3 2020
Shares 24,487 Value ($000) $4,503 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 1,721 Value ($000) $223 Avg Close $114.44 Range $78.76 - $142.93
Q4 2019
Shares 34,721 Value ($000) $5,122 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 143,504 Value ($000) $22,725 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 108,396 Value ($000) $15,431 Avg Close $134.10 Range $114.00 - $144.90
Q2 2018
Shares 47,656 Value ($000) $6,969 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 24,592 Value ($000) $3,765 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 19,786 Value ($000) $3,337 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 36,516 Value ($000) $6,735 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 43,710 Value ($000) $8,376 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 33,359 Value ($000) $5,715 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 28,553 Value ($000) $5,190 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 54,159 Value ($000) $8,782 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 61,490 Value ($000) $10,247 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 21,479 Value ($000) $3,874 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 84,884 Value ($000) $12,467 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 186,836 Value ($000) $27,513 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 171,287 Value ($000) $29,641 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 172,014 Value ($000) $34,757 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 56,579 Value ($000) $10,962 Avg Close $171.73 Range $139.85 - $196.71
Q3 2014
Shares 146,551 Value ($000) $21,345 Avg Close $147.80 Range $135.37 - $156.13
Q2 2014
Shares 158,961 Value ($000) $22,131 Avg Close $146.75 Range $136.64 - $156.71