WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,102 Value ($000) $2,027 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 45,285 Value ($000) $3,559 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 113,283 Value ($000) $11,489 Avg Close $83.19 Range $73.72 - $101.73

Q2 2024

Shares 18,852 Value ($000) $1,927 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 27,730 Value ($000) $3,317 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 9,486 Value ($000) $1,155 Avg Close $116.51 Range $98.40 - $134.28

Q2 2023

Shares 3,719 Value ($000) $553 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 8,762 Value ($000) $1,157 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 1,629 Value ($000) $230 Avg Close $142.19 Range $124.43 - $158.01

Q2 2022

Shares 2,856 Value ($000) $442 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 2,343 Value ($000) $405 Avg Close $202.68 Range $172.63 - $245.44

Q3 2021

Shares 2,694 Value ($000) $549 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 1,406 Value ($000) $307 Avg Close $232.93 Range $206.71 - $257.68

Q4 2020

Shares 3,850 Value ($000) $695 Avg Close $191.55 Range $179.32 - $207.30

Q1 2020

Shares 4,977 Value ($000) $427 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 2,020 Value ($000) $298 Avg Close $151.00 Range $138.55 - $163.64

Q2 2019

Shares 12,232 Value ($000) $1,742 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 2,944 Value ($000) $391 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 8,692 Value ($000) $929 Avg Close $113.44 Range $99.40 - $128.30

Q2 2018

Shares 14,347 Value ($000) $2,098 Avg Close $151.94 Range $142.31 - $167.54

Q4 2017

Shares 16,695 Value ($000) $2,815 Avg Close $169.43 Range $158.80 - $190.73

Q2 2017

Shares 2,397 Value ($000) $459 Avg Close $182.93 Range $164.81 - $202.99

Q4 2016

Shares 3,569 Value ($000) $649 Avg Close $165.57 Range $145.91 - $185.24

Q4 2015

Shares 5,648 Value ($000) $830 Avg Close $155.14 Range $140.50 - $167.72

Q2 2015

Shares 9,436 Value ($000) $1,633 Avg Close $187.83 Range $172.85 - $202.50

Q4 2014

Shares 1,954 Value ($000) $379 Avg Close $171.73 Range $139.85 - $196.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,102	$2,027	$73.83	$65.35 - $81.85
Q3 2025	45,285	$3,559	$91.77	$77.07 - $111.96
Q2 2025	113,283	$11,489	$83.19	$73.72 - $101.73
Q2 2024	18,852	$1,927	$97.45	$84.18 - $120.39
Q1 2024	27,730	$3,317	$111.48	$102.65 - $124.06
Q4 2023	9,486	$1,155	$116.51	$98.40 - $134.28
Q2 2023	3,719	$553	$137.34	$125.85 - $150.28
Q1 2023	8,762	$1,157	$142.42	$124.10 - $160.74
Q4 2022	1,629	$230	$142.19	$124.43 - $158.01
Q2 2022	2,856	$442	$173.89	$145.93 - $199.07
Q1 2022	2,343	$405	$202.68	$172.63 - $245.44
Q3 2021	2,694	$549	$219.31	$203.73 - $234.29
Q2 2021	1,406	$307	$232.93	$206.71 - $257.68
Q4 2020	3,850	$695	$191.55	$179.32 - $207.30
Q1 2020	4,977	$427	$131.37	$64.00 - $158.44
Q4 2019	2,020	$298	$151.00	$138.55 - $163.64
Q2 2019	12,232	$1,742	$134.10	$114.00 - $144.90
Q1 2019	2,944	$391	$132.08	$103.81 - $146.80
Q4 2018	8,692	$929	$113.44	$99.40 - $128.30
Q2 2018	14,347	$2,098	$151.94	$142.31 - $167.54
Q4 2017	16,695	$2,815	$169.43	$158.80 - $190.73
Q2 2017	2,397	$459	$182.93	$164.81 - $202.99
Q4 2016	3,569	$649	$165.57	$145.91 - $185.24
Q4 2015	5,648	$830	$155.14	$140.50 - $167.72
Q2 2015	9,436	$1,633	$187.83	$172.85 - $202.50
Q4 2014	1,954	$379	$171.73	$139.85 - $196.71