WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Mork Capital Management, LLC's Holding History (CIK: 0001626494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $721 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 10,000 Value ($000) $786 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 10,000 Value ($000) $1,014 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 10,000 Value ($000) $901 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 10,000 Value ($000) $1,145 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 10,000 Value ($000) $1,070 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 10,000 Value ($000) $1,022 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 10,000 Value ($000) $1,196 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 10,000 Value ($000) $1,218 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 10,000 Value ($000) $1,337 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 10,000 Value ($000) $1,488 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 10,000 Value ($000) $1,320 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 10,000 Value ($000) $1,415 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 8,000 Value ($000) $1,078 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 8,000 Value ($000) $1,239 Avg Close $173.89 Range $145.93 - $199.07
Q4 2020
Shares 6,600 Value ($000) $1,191 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 6,600 Value ($000) $1,214 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 6,600 Value ($000) $855 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 6,600 Value ($000) $566 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 7,000 Value ($000) $1,033 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 7,000 Value ($000) $1,109 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 7,000 Value ($000) $997 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 7,000 Value ($000) $930 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 7,000 Value ($000) $748 Avg Close $113.44 Range $99.40 - $128.30
Q4 2017
Shares 8,500 Value ($000) $1,433 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 8,500 Value ($000) $1,568 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 8,500 Value ($000) $1,629 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 8,500 Value ($000) $1,456 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 8,500 Value ($000) $1,545 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 8,500 Value ($000) $1,378 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 8,500 Value ($000) $1,416 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 8,500 Value ($000) $1,533 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 7,000 Value ($000) $1,028 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 7,000 Value ($000) $1,031 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 7,000 Value ($000) $1,211 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 7,000 Value ($000) $1,414 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 7,000 Value ($000) $1,356 Avg Close $171.73 Range $139.85 - $196.71