WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,356 Value ($000) $531 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 7,791 Value ($000) $612 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 7,891 Value ($000) $800 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 6,631 Value ($000) $598 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 6,811 Value ($000) $780 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 7,395 Value ($000) $791 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 7,250 Value ($000) $741 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 6,525 Value ($000) $781 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 1,769 Value ($000) $215 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 19,862 Value ($000) $2,656 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 25,062 Value ($000) $3,729 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 23,095 Value ($000) $3,049 Avg Close $142.42 Range $124.10 - $160.74
Q4 2021
Shares 1,286 Value ($000) $302 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 1,286 Value ($000) $262 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 19,276 Value ($000) $4,202 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 17,360 Value ($000) $3,825 Avg Close $198.49 Range $171.33 - $225.50
Q4 2019
Shares 21,080 Value ($000) $3,110 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 12,103 Value ($000) $1,917 Avg Close $143.57 Range $128.29 - $159.21
Q1 2019
Shares 30,122 Value ($000) $4,004 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 12,291 Value ($000) $1,459 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 12,246 Value ($000) $1,454 Avg Close $132.55 Range $118.35 - $156.51