WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,429 Value ($000) $4,431 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 55,063 Value ($000) $4,328 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 51,172 Value ($000) $5,190 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 47,744 Value ($000) $4,303 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 45,890 Value ($000) $5,254 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 45,918 Value ($000) $4,913 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 44,020 Value ($000) $4,499 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 33,965 Value ($000) $4,063 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 31,687 Value ($000) $3,859 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 29,634 Value ($000) $3,962 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 28,366 Value ($000) $4,221 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 25,747 Value ($000) $3,399 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 24,568 Value ($000) $3,475 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 23,107 Value ($000) $3,115 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 21,645 Value ($000) $3,352 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 20,135 Value ($000) $3,479 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 19,377 Value ($000) $4,547 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 18,952 Value ($000) $3,864 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 18,311 Value ($000) $4,025 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 18,079 Value ($000) $3,984 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 20,527 Value ($000) $3,705 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 21,174 Value ($000) $3,894 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 21,037 Value ($000) $2,725 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 19,096 Value ($000) $1,638 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 19,655 Value ($000) $2,900 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 18,967 Value ($000) $3,004 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 18,642 Value ($000) $2,654 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 17,031 Value ($000) $2,263 Avg Close $132.08 Range $103.81 - $146.80