WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,273 Value ($000) $7,378 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 77,273 Value ($000) $6,074 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 77,273 Value ($000) $7,837 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 59,273 Value ($000) $5,342 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 40,120 Value ($000) $4,593 Avg Close $110.34 Range $99.17 - $126.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,273	$7,378	$73.83	$65.35 - $81.85
Q3 2025	77,273	$6,074	$91.77	$77.07 - $111.96
Q2 2025	77,273	$7,837	$83.19	$73.72 - $101.73
Q1 2025	59,273	$5,342	$106.04	$87.06 - $135.49
Q4 2024	40,120	$4,593	$110.34	$99.17 - $126.30