WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 21 Value ($000) $2 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 8 Value ($000) $1 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 4 Value ($000) $0 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 21 Value ($000) $2 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 13 Value ($000) $1 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 8 Value ($000) $1 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 17 Value ($000) $2 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 521 Value ($000) $63 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 515 Value ($000) $69 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 513 Value ($000) $76 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 517 Value ($000) $68 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 507 Value ($000) $72 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 503 Value ($000) $68 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 503 Value ($000) $78 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 518 Value ($000) $90 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 512 Value ($000) $120 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 17 Value ($000) $3 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 12 Value ($000) $3 Avg Close $232.93 Range $206.71 - $257.68
Q1 2020
Shares 9 Value ($000) $1 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 26 Value ($000) $4 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 30 Value ($000) $5 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 23 Value ($000) $3 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 9 Value ($000) $1 Avg Close $132.08 Range $103.81 - $146.80