WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,725 Value ($000) $629 Avg Close $73.83 Range $65.35 - $81.85
Q2 2025
Shares 5,091 Value ($000) $516 Avg Close $83.19 Range $73.72 - $101.73
Q4 2023
Shares 146,262 Value ($000) $17,810 Avg Close $116.51 Range $98.40 - $134.28
Q2 2023
Shares 6,899 Value ($000) $1,027 Avg Close $137.34 Range $125.85 - $150.28
Q3 2021
Shares 6,537 Value ($000) $1,333 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 7,777 Value ($000) $1,696 Avg Close $232.93 Range $206.71 - $257.68
Q1 2020
Shares 5,411 Value ($000) $464 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 2,849 Value ($000) $420 Avg Close $151.00 Range $138.55 - $163.64
Q2 2019
Shares 3,879 Value ($000) $552 Avg Close $134.10 Range $114.00 - $144.90
Q2 2018
Shares 13,551 Value ($000) $1,982 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 8,701 Value ($000) $1,332 Avg Close $167.03 Range $150.22 - $187.47
Q2 2017
Shares 2,900 Value ($000) $556 Avg Close $182.93 Range $164.81 - $202.99
Q2 2016
Shares 2,400 Value ($000) $400 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 3,100 Value ($000) $559 Avg Close $149.07 Range $123.60 - $180.59
Q2 2015
Shares 10,800 Value ($000) $1,868 Avg Close $187.83 Range $172.85 - $202.50