WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,473 Value ($000) $395 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 6,530 Value ($000) $513 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 6,572 Value ($000) $667 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 6,684 Value ($000) $602 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 6,593 Value ($000) $755 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 6,251 Value ($000) $669 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 6,204 Value ($000) $634 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 6,601 Value ($000) $790 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 7,009 Value ($000) $853 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 8,878 Value ($000) $1,187 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 8,369 Value ($000) $1,245 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 8,132 Value ($000) $1,074 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 8,439 Value ($000) $1,194 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 7,167 Value ($000) $966 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 5,864 Value ($000) $908 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 4,365 Value ($000) $754 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 4,061 Value ($000) $953 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 3,148 Value ($000) $642 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 3,429 Value ($000) $748 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 2,654 Value ($000) $585 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 2,740 Value ($000) $495 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 2,565 Value ($000) $472 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 2,571 Value ($000) $333 Avg Close $114.44 Range $78.76 - $142.93