WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 111,390 Value ($000) $11,919 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 113,564 Value ($000) $11,606 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 117,395 Value ($000) $14,044 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 38,685 Value ($000) $4,712 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 37,904 Value ($000) $5,068 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 22,788 Value ($000) $3,391 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 26,382 Value ($000) $3,483 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 1,490 Value ($000) $211 Avg Close $142.19 Range $124.43 - $158.01

Q1 2022

Shares 8,543 Value ($000) $1,474 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 1,269 Value ($000) $298 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 1,269 Value ($000) $258 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 14,479 Value ($000) $2,028 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 19,015 Value ($000) $4,190 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 17,707 Value ($000) $3,196 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 1,427 Value ($000) $262 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 3,909 Value ($000) $507 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 17,335 Value ($000) $1,487 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 22,421 Value ($000) $3,308 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 3,883 Value ($000) $615 Avg Close $143.57 Range $128.29 - $159.21

Q1 2018

Shares 8,395 Value ($000) $1,285 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 6,260 Value ($000) $1,057 Avg Close $169.43 Range $158.80 - $190.73

Q1 2016

Shares 6,294 Value ($000) $1,135 Avg Close $149.07 Range $123.60 - $180.59

Q3 2015

Shares 1,454 Value ($000) $214 Avg Close $169.22 Range $143.75 - $186.82

Q1 2015

Shares 1,073 Value ($000) $217 Avg Close $203.10 Range $186.14 - $217.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	111,390	$11,919	$100.51	$90.08 - $115.45
Q2 2024	113,564	$11,606	$97.45	$84.18 - $120.39
Q1 2024	117,395	$14,044	$111.48	$102.65 - $124.06
Q4 2023	38,685	$4,712	$116.51	$98.40 - $134.28
Q3 2023	37,904	$5,068	$141.23	$129.79 - $160.62
Q2 2023	22,788	$3,391	$137.34	$125.85 - $150.28
Q1 2023	26,382	$3,483	$142.42	$124.10 - $160.74
Q4 2022	1,490	$211	$142.19	$124.43 - $158.01
Q1 2022	8,543	$1,474	$202.68	$172.63 - $245.44
Q4 2021	1,269	$298	$219.62	$196.65 - $241.62
Q3 2021	1,269	$258	$219.31	$203.73 - $234.29
Q2 2021	14,479	$2,028	$232.93	$206.71 - $257.68
Q1 2021	19,015	$4,190	$198.49	$171.33 - $225.50
Q4 2020	17,707	$3,196	$191.55	$179.32 - $207.30
Q3 2020	1,427	$262	$166.16	$126.88 - $186.85
Q2 2020	3,909	$507	$114.44	$78.76 - $142.93
Q1 2020	17,335	$1,487	$131.37	$64.00 - $158.44
Q4 2019	22,421	$3,308	$151.00	$138.55 - $163.64
Q3 2019	3,883	$615	$143.57	$128.29 - $159.21
Q1 2018	8,395	$1,285	$167.03	$150.22 - $187.47
Q4 2017	6,260	$1,057	$169.43	$158.80 - $190.73
Q1 2016	6,294	$1,135	$149.07	$123.60 - $180.59
Q3 2015	1,454	$214	$169.22	$143.75 - $186.82
Q1 2015	1,073	$217	$203.10	$186.14 - $217.11