WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,979 Value ($000) $2,523 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 35,104 Value ($000) $2,759 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 33,896 Value ($000) $3,438 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 32,718 Value ($000) $2,949 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 25,845 Value ($000) $2,959 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 24,525 Value ($000) $2,624 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 23,024 Value ($000) $2,353 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 20,191 Value ($000) $2,415 Avg Close $111.48 Range $102.65 - $124.06
Q1 2023
Shares 41,814 Value ($000) $5,520 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 45,991 Value ($000) $7 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 96,881 Value ($000) $13,060 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 95,154 Value ($000) $14,737 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 91,378 Value ($000) $15,788 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 90,968 Value ($000) $21,347 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 85,868 Value ($000) $17,506 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 72,793 Value ($000) $15,871 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 50,083 Value ($000) $11,036 Avg Close $198.49 Range $171.33 - $225.50
Q4 2019
Shares 5,147 Value ($000) $759 Avg Close $151.00 Range $138.55 - $163.64
Q3 2016
Shares 2,237 Value ($000) $363 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 2,406 Value ($000) $402 Avg Close $176.46 Range $152.19 - $193.59