WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 22,893 Value ($000) $3,377 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 23,771 Value ($000) $3,764 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 24,923 Value ($000) $3,548 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 25,134 Value ($000) $3,340 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 25,274 Value ($000) $2,701 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 22,720 Value ($000) $2,698 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 23,391 Value ($000) $3,420 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 23,202 Value ($000) $3,552 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 22,167 Value ($000) $3,738 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 41,352 Value ($000) $7,627 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 41,217 Value ($000) $7,898 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 40,548 Value ($000) $6,947 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 36,957 Value ($000) $6,718 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 25,726 Value ($000) $4,172 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 22,548 Value ($000) $3,757 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 19,606 Value ($000) $3,536 Avg Close $149.07 Range $123.60 - $180.59