WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242 Value ($000) $17 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 7,201 Value ($000) $566 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 7,185 Value ($000) $729 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 6,069 Value ($000) $547 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 849 Value ($000) $97 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 849 Value ($000) $91 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 862 Value ($000) $88 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 377 Value ($000) $45 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 315 Value ($000) $38 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 431 Value ($000) $58 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 376 Value ($000) $56 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 337 Value ($000) $44 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 335 Value ($000) $47 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 424 Value ($000) $57 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 378 Value ($000) $59 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 386 Value ($000) $67 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 402 Value ($000) $94 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 453 Value ($000) $92 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 403 Value ($000) $88 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 456 Value ($000) $100 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 443 Value ($000) $80 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 385 Value ($000) $71 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 425 Value ($000) $55 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 394 Value ($000) $34 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 828 Value ($000) $119 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 820 Value ($000) $127 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 467 Value ($000) $65 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 761 Value ($000) $100 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 349 Value ($000) $36 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 370 Value ($000) $41 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 400 Value ($000) $54 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 403 Value ($000) $57 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 431 Value ($000) $69 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 431 Value ($000) $75 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 431 Value ($000) $79 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 397 Value ($000) $65 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 397 Value ($000) $68 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 409 Value ($000) $60 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 429 Value ($000) $67 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 455 Value ($000) $77 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 567 Value ($000) $79 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 664 Value ($000) $94 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 666 Value ($000) $114 Avg Close $187.83 Range $172.85 - $202.50