WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21 Value ($000) $2 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 21 Value ($000) $2 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 21 Value ($000) $2 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 21 Value ($000) $2 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 21 Value ($000) $2 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 16 Value ($000) $2 Avg Close $100.51 Range $90.08 - $115.45
Q3 2017
Shares 20 Value ($000) $4 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 34 Value ($000) $7 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 14 Value ($000) $2 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 14 Value ($000) $3 Avg Close $165.57 Range $145.91 - $185.24