WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 129,479 Value ($000) $10,177 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 94,051 Value ($000) $9,539 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 93,643 Value ($000) $8,440 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 92,157 Value ($000) $10,550 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 88,279 Value ($000) $9,392 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 81,485 Value ($000) $8,328 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 81,510 Value ($000) $9,751 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 48,587 Value ($000) $5,916 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 52,165 Value ($000) $6,974 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 52,583 Value ($000) $7,824 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 52,860 Value ($000) $7 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 48,570 Value ($000) $7 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 48,722 Value ($000) $6,568 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 48,964 Value ($000) $7,583 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 48,793 Value ($000) $8,430 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 45,883 Value ($000) $8,281 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 46,675 Value ($000) $9,515 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 46,876 Value ($000) $10,220 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 46,979 Value ($000) $10,352 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 45,882 Value ($000) $8,281 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 48,013 Value ($000) $8,829 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 48,682 Value ($000) $6,306 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 50,262 Value ($000) $4,312 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 51,248 Value ($000) $7,561 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 51,515 Value ($000) $8,158 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 51,282 Value ($000) $7,300 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 51,877 Value ($000) $6,894 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 50,697 Value ($000) $5,418 Avg Close $113.44 Range $99.40 - $128.30