WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,493 Value ($000) $3,498 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 26,246 Value ($000) $2,063 Avg Close $91.77 Range $77.07 - $111.96

Q3 2024

Shares 19,879 Value ($000) $2,127 Avg Close $100.51 Range $90.08 - $115.45

Q4 2023

Shares 83,310 Value ($000) $10,145 Avg Close $116.51 Range $98.40 - $134.28

Q1 2023

Shares 29,127 Value ($000) $3,845 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 19,169 Value ($000) $2,712 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 31,300 Value ($000) $4,219 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 1,435 Value ($000) $222 Avg Close $173.89 Range $145.93 - $199.07

Q4 2020

Shares 71,645 Value ($000) $12,931 Avg Close $191.55 Range $179.32 - $207.30

Q4 2019

Shares 1,805 Value ($000) $267 Avg Close $151.00 Range $138.55 - $163.64

Q2 2018

Shares 15,400 Value ($000) $2,252 Avg Close $151.94 Range $142.31 - $167.54

Q1 2017

Shares 4,560 Value ($000) $781 Avg Close $177.59 Range $168.14 - $192.00

Q2 2016

Shares 2,659 Value ($000) $443 Avg Close $176.46 Range $152.19 - $193.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,493	$3,498	$73.83	$65.35 - $81.85
Q3 2025	26,246	$2,063	$91.77	$77.07 - $111.96
Q3 2024	19,879	$2,127	$100.51	$90.08 - $115.45
Q4 2023	83,310	$10,145	$116.51	$98.40 - $134.28
Q1 2023	29,127	$3,845	$142.42	$124.10 - $160.74
Q4 2022	19,169	$2,712	$142.19	$124.43 - $158.01
Q3 2022	31,300	$4,219	$159.20	$134.68 - $178.05
Q2 2022	1,435	$222	$173.89	$145.93 - $199.07
Q4 2020	71,645	$12,931	$191.55	$179.32 - $207.30
Q4 2019	1,805	$267	$151.00	$138.55 - $163.64
Q2 2018	15,400	$2,252	$151.94	$142.31 - $167.54
Q1 2017	4,560	$781	$177.59	$168.14 - $192.00
Q2 2016	2,659	$443	$176.46	$152.19 - $193.59