WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 210 Value ($000) $24 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 207 Value ($000) $22 Avg Close $100.51 Range $90.08 - $115.45

Q1 2024

Shares 12 Value ($000) $1 Avg Close $111.48 Range $102.65 - $124.06

Q2 2023

Shares 2 Value ($000) $0 Avg Close $137.34 Range $125.85 - $150.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	210	$24	$110.34	$99.17 - $126.30
Q3 2024	207	$22	$100.51	$90.08 - $115.45
Q1 2024	12	$1	$111.48	$102.65 - $124.06
Q2 2023	2	$0	$137.34	$125.85 - $150.28