WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 188 Value ($000) $27 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 54 Value ($000) $7 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 83 Value ($000) $9 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 193 Value ($000) $23 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 291 Value ($000) $43 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 291 Value ($000) $45 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 547 Value ($000) $92 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 576 Value ($000) $106 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 576 Value ($000) $110 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 576 Value ($000) $96 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 2,993 Value ($000) $481 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 2,993 Value ($000) $481 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 908 Value ($000) $151 Avg Close $176.46 Range $152.19 - $193.59