WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,354 Value ($000) $242 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 4,495 Value ($000) $353 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 4,129 Value ($000) $419 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 3,676 Value ($000) $331 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 3,310 Value ($000) $379 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 3,314 Value ($000) $355 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 2,482 Value ($000) $254 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 2,212 Value ($000) $265 Avg Close $111.48 Range $102.65 - $124.06
Q2 2023
Shares 1,461 Value ($000) $217 Avg Close $137.34 Range $125.85 - $150.28
Q4 2022
Shares 1,440 Value ($000) $204 Avg Close $142.19 Range $124.43 - $158.01
Q2 2022
Shares 1,579 Value ($000) $245 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 1,622 Value ($000) $280 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 1,460 Value ($000) $343 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 1,398 Value ($000) $285 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 1,302 Value ($000) $284 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 1,292 Value ($000) $285 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 1,292 Value ($000) $233 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 1,292 Value ($000) $238 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 1,292 Value ($000) $167 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 81 Value ($000) $7 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 81 Value ($000) $12 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 81 Value ($000) $13 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 81 Value ($000) $12 Avg Close $134.10 Range $114.00 - $144.90
Q4 2018
Shares 25 Value ($000) $3 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 25 Value ($000) $3 Avg Close $132.55 Range $118.35 - $156.51