WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 300 Value ($000) $39 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 300 Value ($000) $26 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 300 Value ($000) $44 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 300 Value ($000) $48 Avg Close $143.57 Range $128.29 - $159.21
Q1 2019
Shares 300 Value ($000) $40 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 300 Value ($000) $32 Avg Close $113.44 Range $99.40 - $128.30
Q1 2018
Shares 52 Value ($000) $8 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 213 Value ($000) $39 Avg Close $169.43 Range $158.80 - $190.73