WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Round Hill Asset Management's Holding History (CIK: 0001696438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,426 Value ($000) $896 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 13,874 Value ($000) $1,090 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 13,874 Value ($000) $1,407 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 14,179 Value ($000) $1,278 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 11,619 Value ($000) $1,330 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 12,154 Value ($000) $1,300 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 11,503 Value ($000) $1,176 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 9,423 Value ($000) $1,127 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 9,738 Value ($000) $1,186 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 9,261 Value ($000) $1,238 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 9,711 Value ($000) $1,445 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 9,771 Value ($000) $1,290 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 9,861 Value ($000) $1,395 Avg Close $142.19 Range $124.43 - $158.01
Q2 2022
Shares 6,794 Value ($000) $1,052 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 4,428 Value ($000) $765 Avg Close $202.68 Range $172.63 - $245.44