WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,483 Value ($000) $284 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 2,439 Value ($000) $261 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 2,442 Value ($000) $250 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 2,484 Value ($000) $297 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 2,536 Value ($000) $309 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 2,591 Value ($000) $346 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 2,665 Value ($000) $397 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 1,878 Value ($000) $248 Avg Close $142.42 Range $124.10 - $160.74
Q3 2022
Shares 1,666 Value ($000) $225 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 1,857 Value ($000) $288 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 1,578 Value ($000) $273 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 6,282 Value ($000) $1,474 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 6,166 Value ($000) $1,257 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 6,107 Value ($000) $1,331 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 5,816 Value ($000) $1,282 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 5,634 Value ($000) $1,017 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 3,796 Value ($000) $698 Avg Close $166.16 Range $126.88 - $186.85
Q4 2018
Shares 2,575 Value ($000) $275 Avg Close $113.44 Range $99.40 - $128.30
Q2 2017
Shares 1,401 Value ($000) $270 Avg Close $182.93 Range $164.81 - $202.99