WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,539 Value ($000) $1,554 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 68,791 Value ($000) $5,407 Avg Close $91.77 Range $77.07 - $111.96

Q4 2021

Shares 8,542 Value ($000) $2,004 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 13,709 Value ($000) $2,795 Avg Close $219.31 Range $203.73 - $234.29

Q3 2020

Shares 194,799 Value ($000) $35,822 Avg Close $166.16 Range $126.88 - $186.85

Q2 2018

Shares 3,499 Value ($000) $512 Avg Close $151.94 Range $142.31 - $167.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,539	$1,554	$73.83	$65.35 - $81.85
Q3 2025	68,791	$5,407	$91.77	$77.07 - $111.96
Q4 2021	8,542	$2,004	$219.62	$196.65 - $241.62
Q3 2021	13,709	$2,795	$219.31	$203.73 - $234.29
Q3 2020	194,799	$35,822	$166.16	$126.88 - $186.85
Q2 2018	3,499	$512	$151.94	$142.31 - $167.54