WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 27,500 Value ($000) $2,479 Avg Close $106.04 Range $87.06 - $135.49

Q2 2020

Shares 3,500 Value ($000) $453 Avg Close $114.44 Range $78.76 - $142.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	27,500	$2,479	$106.04	$87.06 - $135.49
Q2 2020	3,500	$453	$114.44	$78.76 - $142.93