WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95 Value ($000) $7 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 84 Value ($000) $7 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 103 Value ($000) $10 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 19 Value ($000) $2 Avg Close $106.04 Range $87.06 - $135.49
Q4 2023
Shares 12 Value ($000) $1 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 12 Value ($000) $2 Avg Close $141.23 Range $129.79 - $160.62
Q1 2023
Shares 891 Value ($000) $118 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 900 Value ($000) $0 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 900 Value ($000) $121 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 900 Value ($000) $139 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 900 Value ($000) $156 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 900 Value ($000) $211 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 900 Value ($000) $183 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 900 Value ($000) $196 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 900 Value ($000) $198 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 900 Value ($000) $162 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 900 Value ($000) $166 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 900 Value ($000) $117 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 900 Value ($000) $77 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 900 Value ($000) $133 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 900 Value ($000) $143 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 900 Value ($000) $128 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 900 Value ($000) $120 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 900 Value ($000) $96 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 900 Value ($000) $107 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 1,465 Value ($000) $214 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 1,000 Value ($000) $153 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 1,465 Value ($000) $247 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 1,554 Value ($000) $287 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 1,554 Value ($000) $279 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 1,000 Value ($000) $171 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 1,000 Value ($000) $182 Avg Close $165.57 Range $145.91 - $185.24